line
Use App
​
HomeETFMIDCAPIETF

M

ICICI Pru Nifty Midcap 150 ETF

MIDCAPIETF Share Price

Broad Index

22.66

0.09 (0.40%) profit

Last Updated on 14 Oct 2024 at 15:29

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MIDCAPIETF Performance

Markets Today

High

22.78

Low

22.49

Open at

22.78

Prev Close

22.66

Volumes

4,45,989

Avg Price

22.61

Lower Circuit

18.03

Upper Circuit

27.04

Last Traded Details

Quantity

400

Time

15:29:56

Price Movement

22.49
22.66
22.78
Loss 0.76%down side
up side0.53% profit

Historical Performance

3 M High

23.70

3 M Low

20.74

1 Yr High

23.70

1 Yr Low

14.45

3 Yr High

23.70

3 Yr Low

9.68

5 Yr High

23.70

5 Yr Low

4.51

1-Year Performance

14.45
22.66
23.70
loss0.76%down side
up side0.53% profit

MIDCAPIETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

858.15

1.95%1.51%131022145.78874.7359.2
Mankind Pharma

M

Mankind Pharma

2,792.55

4.04%1.29%11195657.052811.91683.05
Solar Industries

S

Solar Industries

11,318.45

0.19%1.18%102597.17110.92132984995.85
Lupin

L

Lupin

2,224.50

3.24%1.17%101428.0344.8123121123
Indian Hotels Company

I

Indian Hotels Company

708.55

0.33%1.16%100892.8878.49720.45371.6
Colgate Palmolive

C

Colgate Palmolive

3,689.65

1.33%1.15%100342.370.9638902005
Oracle Financial Services Software

O

Oracle Financial Services Software

11,556.40

0.78%1.15%100229.5542.92126193868.8
HDFC AMC

H

HDFC AMC

4,449.40

0.88%1.09%95060.3345.944546.22690.6
Oil India

O

Oil India

584.55

2.10%1.09%95042.6911.34767.9195.47
Torrent Power

T

Torrent Power

1,886.40

0.12%1.04%90639.5239.611984.7691.95
Dixon Technologies

D

Dixon Technologies

15,143.65

1.41%1.04%90628.81209.4915188.95076
Marico

M

Marico

685.50

0.06%1.02%88761.0958.49719.85486.3
Aurobindo Pharma

A

Aurobindo Pharma

1,495.85

2.04%1.01%87621.2624.431592834.65
Persistent Systems

P

Persistent Systems

5,469.55

4.36%0.98%85194.6272.745585.952812.88
Hindustan Petroleum

H

Hindustan Petroleum

395.50

0.76%0.97%84123.468.51457.15159.47
Tube Investment

T

Tube Investment

4,225.65

2.41%0.94%81677.09123.734681.72879.25
Muthoot Finance

M

Muthoot Finance

1,945.45

0.11%0.90%78086.7317.482078.751216
PB FinTech

P

PB FinTech

1,639.05

0.44%0.86%74628.71-1966.5661.3
Kalyan Jewellers

K

Kalyan Jewellers

720.30

0.21%0.85%74341.54117.79786.25265.65
Alkem Laboratories

A

Alkem Laboratories

6,191.30

0.88%0.85%73873.2434.366439.93509.95
Bharti Hexacom

B

Bharti Hexacom

1,445.40

0.39%0.83%72192.5172.31568755
Indian Bank

I

Indian Bank

524.55

0.11%0.81%70614.597.73632.7390.9
Oberoi Realty

O

Oberoi Realty

1,919.15

2.12%0.80%69786.1831.8719701051.1
SRF

S

SRF

2,348.75

0.28%0.80%69591.6656.642693.952082.25
GIC of India

G

GIC of India

390.40

0.27%0.79%68465.469.63467.8212.5
NMDC

N

NMDC

233.68

3.23%0.79%68385.6911.21286.35149.2
JSW Infrastructure

J

JSW Infrastructure

321.25

1.61%0.78%67431.0559.8360.95162.05
Ashok Leyland

A

Ashok Leyland

227.86

0.96%0.77%66877.1326.73264.65157.55
Patanjali Foods

P

Patanjali Foods

1,743.50

0.18%0.73%63117.4267.111992.21169.95
Thermax

T

Thermax

5,155.25

1.92%0.71%61491.8101.555839.952500.25
Abbott

A

Abbott

28,808.25

1.46%0.70%61185.3449.383052122000
Schaeffler India

S

Schaeffler India

3,898.35

0.93%0.70%60999.8566.964930.22612.2
BSE

B

BSE

4,496.45

6.65%0.70%60871.3101.3245501465.05
Voltas

V

Voltas

1,789.45

0.72%0.68%59370.65129.931944.9806.7
Tata Communications

T

Tata Communications

1,963.75

0.61%0.64%55945.567.9921751543.4
Steel Authority of India

S

Steel Authority of India

134.03

3.12%0.64%55390.3414.3175.3581.8
L&T Technology Services

L

L&T Technology Services

5,234.20

0.73%0.64%55347.2142.3760004111
United Breweries

U

United Breweries

2,085.95

0.05%0.63%55215.97123.422204.91541
Container Corporation of India

C

Container Corporation of India

893.90

0.65%0.63%54464.8242.771180672.2
Mphasis

M

Mphasis

2,876.35

0.78%0.63%54420.8734.813187.82069.1
Petronet LNG

P

Petronet LNG

355.15

0.91%0.61%5326513.52384.2191.7
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,693.85

0.73%0.59%51482.85150.647252476
Page Industries

P

Page Industries

45,370.15

2.73%0.58%50558.587.774610033070.05
Coforge

C

Coforge

7,380.60

1.36%0.57%49239.0264.2174294287.25
KPIT Technologies

K

KPIT Technologies

1,789.05

3.31%0.56%49049.8174.031928.71091.2
Coromandel International

C

Coromandel International

1,638.95

0.67%0.56%48303.1733.117891019.05
Bank of India

B

Bank of India

105.53

0.06%0.55%48030.656.97157.9586.4
SJVN

S

SJVN

120.19

0.95%0.54%47216.4951.13170.563.4
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,783.45

0.81%0.54%47138.0861.230881385.05
Federal Bank

F

Federal Bank

187.55

1.01%0.53%45945.6911.41206.59137.25
Exide Industries

E

Exide Industries

530.50

3.58%0.52%45088.2551.55620.35241.7
Bharat Dynamics

B

Bharat Dynamics

1,221.95

0.35%0.51%44792.177.491794.7450
Honeywell Automation

H

Honeywell Automation

50,303.65

0.36%0.51%44478.5983.225999434977.7
Nippon Life India AMC

N

Nippon Life India AMC

700.25

9.19%0.51%44379.7836.87739.45345
Adani Wilmar

A

Adani Wilmar

337.45

0.24%0.50%43857.6573.84410.5285.8
IPCA Laboratories

I

IPCA Laboratories

1,655.05

4.09%0.48%42005.8171.551659.1933.1
Ajanta Pharma

A

Ajanta Pharma

3,345.35

0.01%0.48%41819.3248.9834851650.05
Bank of Maharashtra

M

Bank of Maharashtra

54.24

0.15%0.48%41718.999.373.538.65
Jubilant FoodWorks

J

Jubilant FoodWorks

629.70

0.95%0.48%41580.15152.95715.45421.05
Biocon

B

Biocon

346.15

0.10%0.48%41534.7626.61395.8217.5
KEI Industries

K

KEI Industries

4,575.95

1.04%0.48%41330.4467.775039.72321.1
Max Financial Services

M

Max Financial Services

1,185.55

0.15%0.47%40954.77107.881212.85854.25
Deepak Nitrite

D

Deepak Nitrite

2,829.60

2.13%0.44%38579.4547.8931691921.85
Aditya Birla Fashion

A

Aditya Birla Fashion

340.25

0.84%0.42%36434.65-364.4198.75
IRB Infrastructure Developers

I

IRB Infrastructure Developers

59.45

1.36%0.41%35889.7858.8478.1531.05
Tata Investment Corporation

T

Tata Investment Corporation

7,048.30

1.81%0.41%35631.7496.59756.852885
Dalmia Bharat

D

Dalmia Bharat

1,872.95

1.33%0.40%35117.3638.072430.71651.4
CRISIL

C

CRISIL

4,711.85

4.74%0.40%34425.7852.965268.53660.7
LIC Housing Finance

L

LIC Housing Finance

619.50

0.55%0.39%34081.97.18826.75432
Bandhan Bank

B

Bandhan Bank

210.26

12.02%0.39%33991.4913.21263.1169.15
Metro Brands

M

Metro Brands

1,225.60

1.29%0.38%33322.7780.991441.2990.05
Endurance Technologies

E

Endurance Technologies

2,343.35

0.55%0.38%32977.745.753061.31559.35
KPR Mill

K

KPR Mill

940.00

0.18%0.37%32067.2839.81053710
Tata Chemicals

T

Tata Chemicals

1,183.10

2.77%0.35%30169.9540.081349933
ZF Commercial

Z

ZF Commercial

15,304.80

3.16%0.33%29043.0271.511825012975
Timken

T

Timken

3,733.30

0.03%0.32%28037.7870.447402524.5
Carborundum Universal

C

Carborundum Universal

1,467.95

0.24%0.32%27949.7672.741841.151025.6
SKF India

S

SKF India

5,413.20

0.11%0.31%26788.2148.166983.64024.5

MIDCAPIETF Sector Weightage

Index Name Weightage
Finance & Investments8.26%
Miscellaneous7.90%
Pharmaceuticals - Indian - Bulk Drugs & Formln5.27%
Construction4.91%
Chemicals4.58%
Computers - Software - Medium / Small4.18%
Banks - Private Sector3.93%
Mining / Minerals / Metals3.83%
Electric Equipment3.44%
Auto Ancillaries3.04%
Banks - Public Sector3.02%
Steel - Large2.79%
Solvent Extraction2.25%
Computers - Software - Large2.24%
Telecommunications - Service Provider2.21%
Power Generation And Supply2.01%
Healthcare1.89%
Personal Care - Multinational1.77%
Cables - Power1.76%
Tyres1.69%
Hotels1.64%
Textiles - Products1.37%
Plastics Products1.35%
Bearings1.33%
Refineries1.32%
Pesticides / Agrochemicals - Indian1.29%
Pharmaceuticals - Multinational1.25%
Castings & Forgings1.24%
Fertilizers1.24%
Engineering1.22%
Transmisson Line Towers / Equipment1.17%
Engines1.15%
Oil Drilling / Allied Services1.09%
Electronics - Consumer1.04%
Finance - Housing0.91%
Cement - North India0.88%
Diamond Cutting / Jewellery0.85%
Pharmaceuticals - Indian - Formulations0.80%
Automobiles - LCVs / HCVs0.77%
Paints / Varnishes0.77%
Air-conditioners0.68%
Breweries & Distilleries0.63%
Trading0.63%
Abrasives And Grinding Wheels0.63%
Electronics - Components0.51%
Automobiles - Tractors0.51%
Finance - Term-Lending Institutions0.46%
Diversified - Large0.44%
Cement - South India0.40%
Leather / Leather Products0.38%
Personal Care - Indian0.37%
Entertainment / Electronic Media Software0.36%
Pesticides / Agrochemicals - Multinational0.35%

MIDCAPIETF Share Price History

MIDCAPIETF share price in last 10 trading sessions

No data

Sorry, No Data Available at this Moment!

MIDCAPIETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from ICICI

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in MIDCAPIETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2024 Moneylicious Securities Private Limited. All rights reserved. CIN - U74999WB2012PTC184187 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Office No. 14D, 4th Floor, Shri Krishna Chambers, 78, Bentick Street, Kolkata - 700001, West Bengal, India.
Corporate Office: A-302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors